Friday, February 12, 2016  
 
 
 
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 131.975 129.475 130.500 - 2.350
Apr 130.900 128.800 129.800 - 2.275
Jun 121.150 119.050 120.225 - 1.975
Aug 117.925 115.900 116.875 - 2.075
Oct 118.450 116.500 117.575 - 2.000
Dec 118.400 116.700 117.725 - 1.675
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 65.775 65.150 65.650 0.375
Apr 69.850 67.900 69.175 1.100
May 75.725 74.300 75.500 0.975
Jun 79.850 78.100 79.375 0.925
Jul 79.625 78.275 79.175 0.650
Aug 78.975 77.800 78.475 0.550
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 151.300 146.725 150.600 - 0.975
Apr 151.075 146.850 150.200 - 1.500
May 150.600 146.550 149.325 - 1.675
Aug 151.250 147.225 150.275 - 1.700
Sep 148.550 145.650 148.150 - 1.725
Oct 146.425 143.025 145.475 - 1.850
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 65.775 65.150 65.650 0.375
Apr 69.850 67.900 69.175 1.100
May 75.725 74.300 75.500 0.975
Jun 79.850 78.100 79.375 0.925
Jul 79.625 78.275 79.175 0.650
Aug 78.975 77.800 78.475 0.550
Feb 65.775 65.150 65.650 0.375
Apr 69.850 67.900 69.175 1.100
May 75.725 74.300 75.500 0.975
Jun 79.850 78.100 79.375 0.925
Jul 79.625 78.275 79.175 0.650
Aug 78.975 77.800 78.475 0.550
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Feb 13.90 13.90 13.90 0.02
Mar 14.05 14.02 14.05 0.04
 
blog iconDTN Market Matters Blog
CME Shortens Livestock Trading Hours
Katie Micik – Markets Editor Bio
Posted at Thursday, February 11, 2016 3:35PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN