Tuesday, February 9, 2016  
 
 
 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 362'6 360'4 360'6 -1'4
May 367'2 365'2 365'4 -1'4
Jul 372'2 370'2 370'4 -1'6
Sep 377'6 375'6 375'6 -1'6
Dec 385'4 383'6 383'6 -1'6
Mar 393'4 393'2 393'2 -1'2
May 399'4 399'0 399'0 -1'2
Jul 403'4 403'4 403'4 -0'2
Sep 398'0 398'0 398'0 -4'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 864'4 862'4 864'0 1'4
May 868'4 866'4 868'0 1'4
Jul 874'2 872'2 874'0 1'4
Aug 875'6 874'6 875'6 1'2
Sep 876'2 875'0 876'2 1'6
Nov 879'2 877'2 878'6 1'4
Jan 884'4 882'6 884'4 2'4
Mar 887'2 883'2 884'2 -5'4
May 889'6 887'6 888'2 -5'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 460'0 458'2 459'0 0'4
May 464'2 462'6 463'6 0'6
Jul 469'2 467'4 468'6 0'4
Sep 478'0 477'6 478'0 1'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 446'2 443'6 445'0 -0'4
May 456'0 454'2 455'2 -0'2
Jul 465'2 463'6 464'6 -0'4
Sep 477'6 477'6 477'6 -1'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 487'0 486'0 487'0 0'6
May 493'0 491'6 492'2 0'2
Jul 500'0 500'0 500'0 0'0
Sep 510'2 510'2 510'2 0'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 2651 2643 2651 6
May 2669 2661 2668 6
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 30.83 30.69 30.82 0.07
May 31.07 30.94 31.05 0.06
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 134.825 133.050 133.050 - 3.000
Apr 133.100 131.400 131.400 - 3.000
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 152.000 149.325 149.325 - 4.500
Apr 151.525 148.975 148.975 - 4.500
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 65.750 64.800 65.000 0.225
Apr 70.950 69.500 69.725 -0.575
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Mar 1.435 1.420 1.425 -0.013
Apr 1.446 1.432 1.434 -0.013
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
CSX, CN, Norfolk Southern Say They Won't Make 2018 Safety Upgrade Deadline
Katie Micik – Markets Editor Bio
Posted at Monday, February 8, 2016 7:20PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN