Saturday, February 13, 2016  
 
 
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 362'0 358'2 359'0 -1'4
May 366'6 363'2 364'0 -1'4
Jul 371'4 368'2 369'0 -1'2
Sep 376'2 373'2 374'0 -1'0
Dec 384'6 381'4 382'2 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 875'4 868'4 872'6 -0'6
May 880'0 872'4 876'2 -1'2
Jul 885'0 878'0 882'0 -1'2
Aug 886'4 880'2 883'0 -1'2
Sep 886'0 880'2 883'0 -1'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 490'0 484'2 486'0 -1'2
May 493'4 486'6 488'0 -3'2
Jul 502'4 494'4 495'6 -4'2
Sep 513'0 505'0 506'0 -4'2
 
CHS - CHS INC. CLASS B CUMULATIVE RE [Delayed 15 Minutes] - NASDAQ
  High Low Last Trade Chg
27.580000 27.110000 27.110000 -0.110000
 
blog iconDTN Market Matters Blog
CME Shortens Livestock Trading Hours
Katie Micik – Markets Editor Bio
Posted at Thursday, February 11, 2016 3:35PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN