Saturday, February 6, 2016  
 
 
 
 
Quote Ticker
  • CORN (Mar 16) 365'4 -2'6 2/5/16   1:19 PM CST
  • CORN (May 16) 370'2 -2'6 2/5/16   1:19 PM CST
  • CORN (Jul 16) 375'4 -2'6 2/5/16   1:19 PM CST
  • CORN (Sep 16) 380'6 -2'6 2/5/16   1:19 PM CST
  • CORN (Dec 16) 389'0 -2'0 2/5/16   1:19 PM CST
  • SOYBEANS (Mar 16) 868'6 -7'0 2/5/16   1:19 PM CST
  • SOYBEANS (May 16) 872'2 -6'2 2/5/16   1:19 PM CST
  • SOYBEANS (Jul 16) 878'4 -6'0 2/5/16   1:19 PM CST
  • SOYBEANS (Aug 16) 880'6 -6'0 2/5/16   1:16 PM CST
  • SOYBEANS (Sep 16) 880'6 -5'4 2/5/16   1:16 PM CST
  • HARD RED SPRING WHEAT (Mar 16) 490'4 -3'2 2/5/16   1:31 PM CST
  • HARD RED SPRING WHEAT (May 16) 496'2 -3'4 2/5/16   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 16) 504'0 -3'2 2/5/16   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 16) 514'4 -3'2 2/5/16   1:31 PM CST
  • CHS INC. CLASS B CUMULATIVE RE [Delayed 15 Minutes] 27.940000 -0.230000 2/5/16   3:00 PM CST

 

 
  • FREE DP ON ANY NEW WHEAT & SOYBEANS DELIVERED JANUARY 1ST OR LATER.   MUST BE PRICE BY AUGUST 20th, 2016.  SUBJECT TO SPACE.  PLEASE CHECK AHEAD.
 


Local Conditions
Kindred, ND
Chg Zip Code: 
Temp: 39oF Feels Like: 31oF
Humid: 79% Dew Pt: 33oF
Barom: 29.64 Wind Dir: SW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:44 Sunset: 5:38
As reported at FARGO, ND at 9:00 PM
 
Local Radar
Kindred, ND
Radar
 
Local Forecast
Kindred, ND

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 36°F
Low: 16°F
Precip: 80%
High: 18°F
Low: 13°F
Precip: 50%
High: 20°F
Low: 9°F
Precip: 0%
High: 24°F
Low: 8°F
Precip: 41%
High: 30°F
Low: 15°F
Precip: 0%
View complete Local Weather

DTN Crops News
Thursday, February 4, 2016 1:17PM CST
More growers are turning to LibertyLink crops to combat widespread weed resistance to herbicides. Glufosinate behaves differently than glyphosate, so first-time users should be prepared to manage it accordingly.

Wednesday, February 3, 2016 12:17PM CST
Swiss powerhouse Syngenta recommends a sale to China company in landmark deal.

Wednesday, February 3, 2016 8:25AM CST
The long-awaited soybean trait with tolerance to dicamba herbicide gets a thumbs up from China.


DTN Ag Headline News
Investors Still Fans of Farmland
Biotech Regs Proposed
Woodbury: Family Business Matters
Obama Calls for $10 Oil Tax
Rethink Corn Economics
Banking on Ag Research
Syngenta Sanctions Sale
USDA Can't Help Cotton
Todd's Take

Quote of the Day


"An expert is a man who has made all the mistakes that can be made in a very narrow field."

~ Niels Bohr,  Famous Physicist, (1885 - 1962)


MEDIA


Cash Grain Bids

Click on a location to see our latest bids.  

 

Claire City  

Harwood


Horace 
 
  Galchutt       Mooreton 
 

Corn delivered Tharaldson Ethanol

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 369'0 369'4 365'4 365'4 -2'6 365'6s 02/05 Chart for @C6H Options for @C6H
May 16 374'0 374'4 370'0 370'2 -2'6 370'6s 02/05 Chart for @C6K Options for @C6K
Jul 16 379'0 379'4 375'4 375'4 -2'6 376'0s 02/05 Chart for @C6N Options for @C6N
Sep 16 383'6 384'0 380'6 380'6 -2'6 381'0s 02/05 Chart for @C6U Options for @C6U
Dec 16 391'2 392'0 389'0 389'0 -2'0 389'2s 02/05 Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 875'6 879'0 867'2 868'6 -7'0 867'4s 02/05 Chart for @S6H Options for @S6H
May 16 878'6 882'4 871'0 872'2 -6'2 871'2s 02/05 Chart for @S6K Options for @S6K
Jul 16 885'2 889'2 877'4 878'4 -6'0 877'6s 02/05 Chart for @S6N Options for @S6N
Aug 16 888'4 891'2 879'6 880'6 -6'0 880'0s 02/05 Chart for @S6Q Options for @S6Q
Sep 16 890'4 890'6 880'2 880'6 -5'4 880'2s 02/05 Chart for @S6U Options for @S6U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 16 495'0 496'2 490'4 490'4 -3'2 491'2s 02/05 Chart for @MW6H Options for @MW6H
May 16 502'0 502'2 496'2 496'2 -3'4 496'6s 02/05 Chart for @MW6K Options for @MW6K
Jul 16 507'2 508'0 503'6 504'0 -3'2 504'0s 02/05 Chart for @MW6N Options for @MW6N
Sep 16 518'4 518'4 514'2 514'4 -3'2 514'2s 02/05 Chart for @MW6U Options for @MW6U
CHS - CHS INC. CLASS B CUMULATIVE RE [Delayed 15 Minutes] - NASDAQ
Month Open High Low Last Change Close Time More
28.000100 28.050000 27.940000 27.940000 -0.230000 27.940000 02/05 Chart for CHSCO Options for CHSCO
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Informa Sees Big South America Crops
DTN Early Word Grains 02/05 05:55
DTN Midday Grain Comments 02/05 11:34
DTN Closing Grain Comments 02/05 13:49
DTN Cattle Close/Trends 02/05 15:50
DTN Early Word Opening Livestock 02/05 06:04
DTN Midday Livestock Comments 02/05 12:10
DTN Closing Livestock Comment 02/05 15:52
DTN Chart Technical Points 02/05 16:30
DTN Feeder Pig Index

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN